Viernes, 22 de noviembre de 2024
ONs
Las Obligaciones Negociables (ONs) son instrumentos de deuda que se negocian en la Bolsa de Comercio de Buenos Aires. Permiten a las empresas argentinas financiarse y a los inversores obtener una renta fija.- Fecha y hora actualizaciónValorVariación
- BYCHY15.11.2024 19:55$0,00→0,00%
- PNWCD15.11.2024 19:55$0,00→0,00%
- CS44D06.12.2024 19:55$99,35↓-2,59%
- YMCHY26.11.2024 19:55$40,00→0,00%
- HJCFD06.12.2024 19:55$100,00→0,00%
- AFC4D26.11.2024 19:55$87,00↑2,35%
- BACFD30.10.2024 19:55$0,00→0,00%
- IRCID04.12.2024 19:55$103,50↑2,47%
- MRCHD15.11.2024 19:55$0,00→0,00%
- CLSIY15.11.2024 19:55$0,00→0,00%
- LOC2Y15.11.2024 19:55$0,00→0,00%
- YMCHD06.12.2024 19:55$39,70↓-1,73%
- CAC6Y15.11.2024 19:55$0,00→0,00%
- TSC3Y15.11.2024 19:55$0,00→0,00%
- CAC8Y15.11.2024 19:55$0,00→0,00%
- PNMCD15.11.2024 19:55$0,00→0,00%
- RUU0Y15.11.2024 19:55$0,00→0,00%
- VSCJD15.11.2024 19:55$0,00→0,00%
- LOC3D06.12.2024 19:55$102,25↓-1,68%
- LOC4D15.11.2024 19:55$0,00→0,00%
- YCAMY15.11.2024 19:55$0,00→0,00%
- PNDCD06.12.2024 19:55$112,00↑10,34%
- MGCED28.11.2024 19:55$82,45↑11,26%
- TLCND15.11.2024 19:55$0,00→0,00%
- TLCFD15.11.2024 19:55$0,00→0,00%
- BACAD15.11.2024 19:55$0,00→0,00%
- PNUCD15.11.2024 19:55$0,00→0,00%
- RAC4D15.11.2024 19:55$0,00→0,00%
- IRCGD05.12.2024 19:55$103,40↓-1,80%
- YMCVD06.12.2024 19:55$99,00↓-3,88%
- CP34D28.11.2024 19:55$99,00↓-1,00%
- HJCBD03.12.2024 19:55$99,00→-0,50%
- TLCMD06.12.2024 19:55$111,00→0,18%
- DEC1Y15.11.2024 19:55$0,00→0,00%
- SNSBD05.12.2024 19:55$102,55→-0,72%
- LOC2D03.12.2024 19:55$101,00→0,00%
- PN34D05.12.2024 19:55$99,00↑4,10%
- PQCRD19.11.2024 19:55$100,00↑2,04%
- DNC1D15.11.2024 19:55$0,00→0,00%
- ARC1D06.12.2024 19:55$110,05→-0,09%
- PNVCD20.11.2024 19:55$100,00↑1,53%
- MRCLD15.11.2024 19:55$0,00→0,00%
- SNAOD15.11.2024 19:55$0,00→0,00%
- CRCEY15.11.2024 19:55$0,00N/D
- YMCVY15.11.2024 19:55$0,00→0,00%
- LMS8D21.11.2024 19:55$108,00↑2,46%
- MSSEY21.11.2024 19:55$0,00N/D
- CIC6D15.11.2024 19:55$0,00→0,00%
- CP32D15.11.2024 19:55$0,00→0,00%
- BYCHD21.11.2024 19:55$108,25↑1,16%
- CS36D15.11.2024 19:55$0,00→0,00%
- RUCAD06.12.2024 19:55$103,00↑3,00%
- LMS6D15.11.2024 19:55$0,00→0,00%
- MTCGD06.12.2024 19:55$107,65↓-2,04%
- LECHD21.11.2024 19:55$66,70→0,00%
- MSSFD15.11.2024 19:55$0,00→0,00%
- RCCOY15.11.2024 19:55$0,00→0,00%
- IRCHD02.12.2024 19:55$107,00↑2,68%
- DNC3D06.12.2024 19:55$106,00→-0,28%
- CS38D06.12.2024 19:55$110,50→0,45%
- PECGD06.12.2024 19:55$106,80→0,75%
- MROCD15.11.2024 19:55$0,00→0,00%
- MGCJD06.12.2024 19:55$100,50→-0,98%
- PNXCD04.12.2024 19:55$111,05→0,40%
- VSCOD05.12.2024 19:55$104,35→0,82%
- RUC6D01.11.2024 19:55$104,95→-0,04%
- MGCLY03.12.2024 19:55$103,35→0,00%
- NPCAY03.12.2024 19:55$0,00N/D
- LUC4Y15.11.2024 19:55$0,00→0,00%
- TLCHY15.11.2024 19:55$0,00→0,00%
- RAC4Y15.11.2024 19:55$0,00→0,00%
- RCCMY15.11.2024 19:55$0,00→0,00%
- BACFY30.10.2024 19:55$0,00→0,00%
- RUC7Y15.11.2024 19:55$0,00→0,00%
- MRCQD15.11.2024 19:55$0,00→0,00%
- DHS9D06.12.2024 19:55$0,11↑2,91%
- OLC2D05.12.2024 19:55$73,00→0,00%
- AEC1Y15.11.2024 19:55$0,00→0,00%
- NBS1D06.12.2024 19:55$100,10→0,04%
- NPCBD05.12.2024 19:55$104,50↓-2,13%
- CP28D15.11.2024 19:55$0,00→0,00%
- LIC6D05.12.2024 19:55$100,00↓-5,66%
- YMCQD06.12.2024 19:55$103,50→0,00%
- RAC5Y15.11.2024 19:55$0,00→0,00%
- CAC5Y15.11.2024 19:55$0,00→0,00%
- CRCED06.12.2024 19:55$16,04↓-7,28%
- RZ7BD15.11.2024 19:55$0,00→0,00%
- CP17D25.11.2024 19:55$34,10↓-2,57%
- IRCKD15.11.2024 19:55$0,00→0,00%
- CP17Y15.11.2024 19:55$0,00→0,00%
- AER1Y15.11.2024 19:55$0,00→0,00%
- CP36D19.11.2024 19:55$100,50↑3,48%
- YFCJD26.11.2024 19:55$103,40→0,19%
- RCCJD05.12.2024 19:55$96,00↑5,32%
- OTS2D15.11.2024 19:55$0,00→0,00%
- YCA6P06.12.2024 19:55$106,80→0,75%
- PNICY15.11.2024 19:55$0,00→0,00%
- PNUCY15.11.2024 19:55$0,00→0,00%
- TTC8D29.11.2024 19:55$101,00↑1,00%
- MGC3D15.11.2024 19:55$0,00→0,00%
- MGCLD04.12.2024 19:55$103,25→0,09%
- YMCMY15.11.2024 19:55$0,00→0,00%
- MGCHY15.11.2024 19:55$0,00→0,00%
- MGCJY15.11.2024 19:55$0,00→0,00%
- LECAD15.11.2024 19:55$0,00→0,00%
- GN47D05.12.2024 19:55$99,00↓-1,00%
- CAC5D06.12.2024 19:55$107,00→0,00%
- IRCFY15.11.2024 19:55$0,00→0,00%
- RFCAD06.12.2024 19:55$102,00→0,00%
- IRCGY15.11.2024 19:55$0,00→0,00%
- RFCDD15.11.2024 19:55$0,00→0,00%
- CRCJD05.12.2024 19:55$89,10→0,11%
- LDCFD05.12.2024 19:55$0,10↑1,05%
- RAC6D20.11.2024 19:55$97,00→0,00%
- GNCXD06.12.2024 19:55$62,05↓-3,04%
- PN35D06.12.2024 19:55$101,50↓-1,93%
- MR35D06.12.2024 19:55$100,00↓-3,33%
- LMS6Y15.11.2024 19:55$0,00→0,00%
- AER4D15.11.2024 19:55$0,00→0,00%
- MR36D28.11.2024 19:55$67,50↑28,91%
- YMCJD06.12.2024 19:55$102,20↑1,53%
- PECDD02.12.2024 19:55$83,00↑2,46%
- IRCFD06.12.2024 19:55$90,30→0,11%
- VSCKD15.11.2024 19:55$0,00→0,00%
- VSCGD15.11.2024 19:55$0,00→0,00%
- YMCMD15.11.2024 19:55$0,00→0,00%
- LECBD15.11.2024 19:55$0,00→0,00%
- AEC1D06.12.2024 19:55$105,00↑1,64%
- CLSID03.12.2024 19:55$41,40↑3,49%
- DNC5Y15.11.2024 19:55$0,00→0,00%
- LECGD06.12.2024 19:55$104,00↑1,96%
- TLC1Y15.11.2024 19:55$0,00→0,00%
- PECAD15.11.2024 19:55$0,00→0,00%
- MSSED04.12.2024 19:55$104,00↑3,48%
- YMCID06.12.2024 19:55$111,45→0,63%
- GN40D15.11.2024 19:55$0,00→0,00%
- HBC4D15.11.2024 19:55$0,00→0,00%
- VSCND15.11.2024 19:55$0,00→0,00%
- CS46D06.12.2024 19:55$87,96↑1,10%
- FOS2D15.11.2024 19:55$0,00→0,00%
- RUC7D04.12.2024 19:55$103,00↓-2,83%
- CS43D15.11.2024 19:55$0,00→0,00%
- MRCYD15.11.2024 19:55$0,00→0,00%
- MRCJY06.11.2024 19:55$0,00→0,00%
- LMS7D06.12.2024 19:55$100,15↓-4,34%
- VSCHD15.11.2024 19:55$0,00→0,00%
- MGC9Y15.11.2024 19:55$0,00→0,00%
- SPC1Y15.11.2024 19:55$0,00→0,00%
- CS37D15.11.2024 19:55$0,00→0,00%
- MRCAY15.11.2024 19:55$0,00→0,00%
- AFC1D15.11.2024 19:55$0,00→0,00%
- YMCOD19.11.2024 19:55$86,30↑6,54%
- TLCAY15.11.2024 19:55$0,00→0,00%
- MRCUD15.11.2024 19:55$0,00→0,00%
- BACAY15.11.2024 19:55$0,00→0,00%
- PNFCD15.11.2024 19:55$0,00→0,00%
- HJCGD15.11.2024 19:55$0,00→0,00%
- MRCID06.11.2024 19:55$0,00→0,00%
- MGC9D06.12.2024 19:55$105,00↓-4,54%
- TLC1D06.12.2024 19:55$105,70↑1,14%
- RUC6Y01.11.2024 19:55$0,00→0,00%
- PNJCY15.11.2024 19:55$0,00→0,00%
- IRCJD03.12.2024 19:55$105,70↑2,12%
- TSC3D06.12.2024 19:55$110,00→-0,18%
- IRCLD15.11.2024 19:55$0,00→0,00%
- YFCDD15.11.2024 19:55$0,00→0,00%
- VSCRD06.12.2024 19:55$106,00→0,95%
- PEC8D15.11.2024 19:55$0,00→0,00%
- IRCND15.11.2024 19:55$0,00→0,00%
- LOC3Y15.11.2024 19:55$0,00→0,00%
- OTS2Y15.11.2024 19:55$0,00→0,00%
- MGC1Y15.11.2024 19:55$0,00N/D
- AERAD15.11.2024 19:55$0,00→0,00%
- PZCAY15.11.2024 19:55$0,00→0,00%
- TLCAD15.11.2024 19:55$0,00→0,00%
- TTC6Y15.11.2024 19:55$0,00→0,00%
- YCA6Y15.11.2024 19:55$0,00→0,00%
- YMCYD04.12.2024 19:55$102,00→-0,77%
- YMC1D21.11.2024 19:55$106,00↑2,11%
- CS36Y15.11.2024 19:55$0,00→0,00%
- BYC2P04.12.2024 19:55$106,30↑3,20%
- TLC5Y15.11.2024 19:55$0,00→0,00%
- SNABD15.11.2024 19:55$0,00→0,00%
- SNS8D15.11.2024 19:55$0,00→0,00%
- DNC7D06.12.2024 19:55$108,00→0,00%
- DNC2D21.11.2024 19:55$108,00↓-1,90%
- CP31D05.12.2024 19:55$82,80→-0,12%
- YMCIY15.11.2024 19:55$0,00→0,00%
- BYC2Y15.11.2024 19:55$0,00→0,00%
- PN35Y15.11.2024 19:55$0,00→0,00%
- MGC1D15.11.2024 19:55$0,00→0,00%
- YCAMD04.12.2024 19:55$103,75↓-1,33%
- YFCEY15.11.2024 19:55$0,00→0,00%
- LMS9D22.11.2024 19:55$103,50→-0,48%
- CAC8D06.12.2024 19:55$96,10↓-6,69%
- MGCND06.12.2024 19:55$100,00→-0,49%
- BOL1D28.11.2024 19:55$107,00→0,00%
- NPCAD.BYMA28.10.2024 16:05$0,00→0,00%
- SPC1D15.11.2024 19:55$0,00→0,00%
- MRCGD15.11.2024 19:55$0,00→0,00%
- YFCID15.11.2024 19:55$0,00→0,00%
- TTC7D06.12.2024 19:55$103,80→0,14%
- IRCOD06.12.2024 19:55$103,70↑2,41%
- RCCMD29.11.2024 19:55$96,15↓-5,73%
- CS37Y27.11.2024 19:55$102,65→0,00%
- DNC5D06.12.2024 19:55$109,85↑6,59%
- PNZCD15.11.2024 19:55$0,00→0,00%
- LECED19.11.2024 19:55$103,30↓-2,54%
- JNC5D03.12.2024 19:55$101,40→-0,73%
- MGCHD06.12.2024 19:55$99,60→-0,40%
- TLC5D06.12.2024 19:55$36,40↑1,11%
- YMCXD06.12.2024 19:55$108,55→0,04%
- SNS9D06.12.2024 19:55$86,30↑3,97%
- YMCQY15.11.2024 19:55$0,00→0,00%
- YMCZD15.11.2024 19:55$0,00→0,00%
- VSCPD04.12.2024 19:55$106,20↑5,14%
- CRCLD22.11.2024 19:55$100,10↓-1,18%
- GN43D26.11.2024 19:55$100,00→0,00%
- MROCY15.11.2024 19:55$0,00→0,00%
- MRCKD15.11.2024 19:55$0,00→0,00%
- YFCGD15.11.2024 19:55$104,75↓-1,22%
- RAC5D15.11.2024 19:55$0,00→0,00%
- MRCAD06.12.2024 19:55$62,20→0,00%
- DHS8D05.12.2024 19:55$0,10↑1,04%
- VSCPY15.11.2024 19:55$0,00→0,00%
- TN60Y01.11.2024 19:55$0,00→0,00%
- MGCMD06.12.2024 19:55$107,50→-0,46%
- GNCXY15.11.2024 19:55$0,00→0,00%
- TTC9D05.12.2024 19:55$99,80↓-3,34%
Miércoles, 6 de noviembre de 2024
Martes, 5 de noviembre de 2024
Miércoles, 16 de octubre de 2024
Jueves, 3 de octubre de 2024
Martes, 1 de octubre de 2024
Viernes, 27 de septiembre de 2024
Martes, 24 de septiembre de 2024
Martes, 10 de septiembre de 2024
Martes, 10 de septiembre de 2024
Martes, 3 de septiembre de 2024
Lunes, 2 de septiembre de 2024
Viernes, 23 de agosto de 2024
Lunes, 12 de agosto de 2024
Martes, 23 de julio de 2024