| Monedas Cotización contra dólar |
|
 |
| Codigo |
|
Moneda |
|
Compra |
|
Venta |
|
Fecha |
|
Hora |
|
|
| LIB |
|
LIBRAS ESTERLINAS |
|
0.568 |
|
0.538 |
|
2008-09-05 |
|
14:22:00 |
|
|
| DLS |
|
DOLARES EE.UU. |
|
3.025 |
|
3.055 |
|
2008-09-05 |
|
14:22:00 |
|
|
| DMA |
|
MARCOS ALEMANES |
|
1.570 |
|
1.270 |
|
2008-09-05 |
|
08:46:00 |
|
|
| FRF |
|
FRANCOS FRANCESES |
|
5.210 |
|
4.280 |
|
2008-09-05 |
|
08:46:00 |
|
|
| FRS |
|
FRANCOS SUIZOS |
|
1.130 |
|
1.080 |
|
2008-09-05 |
|
08:46:00 |
|
|
| FRB |
|
FRANCOS BELGAS |
|
32.000 |
|
26.000 |
|
2008-09-05 |
|
08:46:00 |
|
|
| LIR |
|
LIRAS ITALIANAS |
|
1560.000 |
|
1260.000 |
|
2008-09-05 |
|
08:46:00 |
|
|
| FLO |
|
FLORINES HOLANDESES |
|
1.000 |
|
1.000 |
|
2008-09-05 |
|
08:46:00 |
|
|
| PST |
|
PESETAS |
|
133.000 |
|
109.000 |
|
2008-09-05 |
|
08:46:00 |
|
|
| URU |
|
PESOS URUGUAYOS |
|
19.500 |
|
18.500 |
|
2008-09-05 |
|
08:47:00 |
|
|
| CHI |
|
PESOS CHILENOS |
|
540.000 |
|
515.000 |
|
2008-09-05 |
|
08:47:00 |
|
|
| CRZ |
|
REALES |
|
1.820 |
|
1.720 |
|
2008-09-05 |
|
13:00:00 |
|
|
| CHA |
|
CHELINES AUSTRIACOS |
|
10.770 |
|
9.000 |
|
2008-09-05 |
|
08:47:00 |
|
|
| CRD |
|
CORONAS DANESAS |
|
5.450 |
|
5.150 |
|
2008-09-05 |
|
08:47:00 |
|
|
| ESP |
|
ESCUDOS PORTUGUESES |
|
165.000 |
|
131.000 |
|
2008-09-05 |
|
08:47:00 |
|
|
| DCA |
|
DOLARES CANADIENSES |
|
1.085 |
|
1.030 |
|
2008-09-05 |
|
08:48:00 |
|
|
| YEN |
|
YENS |
|
110.000 |
|
105.000 |
|
2008-09-05 |
|
08:48:00 |
|
|
| DAU |
|
DOLARES AUSTRALIANOS |
|
1.260 |
|
1.190 |
|
2008-09-05 |
|
08:48:00 |
|
|
| DNZ |
|
DOLAR NEOZELANDES |
|
1.580 |
|
1.480 |
|
2008-09-05 |
|
08:49:00 |
|
|
| RND |
|
RAND |
|
8.450 |
|
7.950 |
|
2008-09-05 |
|
08:49:00 |
|
|
| LIL |
|
LIBRAS IRLANDESAS |
|
1.000 |
|
1.000 |
|
2008-09-05 |
|
08:49:00 |
|
|
| LES |
|
LIBRAS ESCOCESAS |
|
0.505 |
|
0.490 |
|
2008-09-05 |
|
08:49:00 |
|
|
| INT |
|
INTIS |
|
3.900 |
|
2.900 |
|
2008-09-05 |
|
08:50:00 |
|
|
| CRS |
|
CORONAS SUECAS |
|
7.050 |
|
6.550 |
|
2008-09-05 |
|
08:50:00 |
|
|
| CRN |
|
CORONAS NORUEGAS |
|
6.000 |
|
5.600 |
|
2008-09-05 |
|
08:50:00 |
|
|
| CNY |
|
YUAN MANES |
|
7.750 |
|
6.750 |
|
2008-09-05 |
|
08:50:00 |
|
|
| MEX |
|
PESOS MEXICANOS |
|
11.350 |
|
10.550 |
|
2008-09-05 |
|
08:51:00 |
|
|
| MFI |
|
MARCOS FINLANDESES |
|
1.000 |
|
1.000 |
|
2008-09-05 |
|
08:51:00 |
|
|
| DRC |
|
DRACMAS |
|
1.000 |
|
1.000 |
|
2008-09-05 |
|
08:51:00 |
|
|
| LIS |
|
LIBRAS ISRAELIES |
|
4.550 |
|
3.550 |
|
2008-09-05 |
|
08:51:00 |
|
|
| BLV |
|
BOLIVIANOS |
|
9.000 |
|
8.000 |
|
2008-09-05 |
|
08:51:00 |
|
|
| SUC |
|
SUCRES |
|
1.000 |
|
1.000 |
|
2008-09-05 |
|
08:51:00 |
|
|
| DET |
|
DOLARES DETERIORADOS |
|
1.050 |
|
1.000 |
|
2008-09-05 |
|
08:51:00 |
|
|
| EUD |
|
ROS DET |
|
0.676 |
|
0.854 |
|
2008-09-05 |
|
08:51:00 |
|
|
| COL |
|
COLOMBIANOS |
|
2520.000 |
|
2020.000 |
|
2008-09-05 |
|
08:51:00 |
|
|
| DSG |
|
DOLARES SINGAPU |
|
1.550 |
|
1.400 |
|
2008-09-05 |
|
08:51:00 |
|
|
| GUA |
|
GUARANIES |
|
4300.000 |
|
3900.000 |
|
2008-09-05 |
|
08:52:00 |
|
|
| CRC |
|
CRC - COLONES C.RICA |
|
610.000 |
|
550.000 |
|
2008-09-05 |
|
08:52:00 |
|
|
| TRY |
|
TRY-LIRA TURCA |
|
0.000 |
|
0.000 |
|
2008-09-05 |
|
08:52:00 |
|
|
| HKD |
|
HKD - HONG KONG DOLA |
|
8.050 |
|
7.750 |
|
2008-09-05 |
|
08:52:00 |
|
|
| TRY |
|
TRY-LIRA TURCA |
|
1.150 |
|
1.150 |
|
2008-09-05 |
|
08:52:00 |
|
|
| BLR |
|
BOLIVARES |
|
1.000 |
|
1.000 |
|
2008-09-05 |
|
08:52:00 |
|
|
| DNZ |
|
DOLARES NEOZELANDESE |
|
1.350 |
|
1.250 |
|
2008-09-05 |
|
08:52:00 |
|
|
| EUR |
|
EUROS |
|
0.703 |
|
0.699 |
|
2008-09-05 |
|
13:56:00 |
|
|
| VRS |
|
DOLARES SINGAPUR |
|
1.800 |
|
1.650 |
|
2008-09-03 |
|
09:15:00 |
|
|
| 1/10K |
|
1 DECIMO DE KRUGER R |
|
80.000 |
|
110.000 |
|
2008-09-02 |
|
09:03:00 |
|
|
|
RSS XML
Cronista.com como página de inicio
