| Mes |
 |
Último |
|
Anterior |
|
Var. (%) |
|
Mínimo |
|
Máximo |
|
|
| Mes |
|
Último |
|
Anterior |
|
Var. % |
|
Mínimo |
|
Máximo |
|
|
| CHICAGO |
|
|
|
|
|
|
|
MAÍZ (centavos de u$s x 25,401 kgs) |
|
|
|
|
| Sep-2008 |
|
531.50 |
|
549.25 |
|
-3.23 |
|
526.75 |
|
548.50 |
|
|
| Dec-2008 |
|
548.50 |
|
564.50 |
|
-2.83 |
|
542.50 |
|
562.75 |
|
|
| Mar-2009 |
|
567.25 |
|
583.25 |
|
-2.74 |
|
561.00 |
|
582.00 |
|
|
| May-2009 |
|
579.25 |
|
595.25 |
|
-2.69 |
|
573.50 |
|
594.00 |
|
|
| Jul-2009 |
|
589.00 |
|
605.00 |
|
-2.64 |
|
582.50 |
|
599.00 |
|
|
|
| AVENA (centavos de u$s x 14,515 kgs) |
|
| Sep-2008 |
|
327.00 |
|
328.00 |
|
-0.30 |
|
0.00 |
|
0.00 |
|
|
| Dec-2008 |
|
341.00 |
|
343.00 |
|
-0.58 |
|
336.00 |
|
348.00 |
|
|
| Mar-2009 |
|
358.50 |
|
360.50 |
|
-0.55 |
|
357.00 |
|
360.00 |
|
|
| May-2009 |
|
370.50 |
|
372.50 |
|
-0.54 |
|
369.00 |
|
369.00 |
|
|
| Jul-2009 |
|
382.50 |
|
384.50 |
|
-0.52 |
|
382.25 |
|
382.25 |
|
|
|
| SOJA (centavos de u$s x 27,215 kgs) |
|
| Sep-2008 |
|
1180.00 |
|
1234.00 |
|
-4.38 |
|
1173.00 |
|
1215.75 |
|
|
| Nov-2008 |
|
1177.00 |
|
1235.00 |
|
-4.70 |
|
1166.75 |
|
1232.00 |
|
|
| Jan-2009 |
|
1193.75 |
|
1252.00 |
|
-4.65 |
|
1183.00 |
|
1240.00 |
|
|
| Mar-2009 |
|
1206.75 |
|
1264.50 |
|
-4.57 |
|
1198.00 |
|
1249.00 |
|
|
| May-2009 |
|
1215.50 |
|
1272.50 |
|
-4.48 |
|
1207.75 |
|
1255.25 |
|
|
|
| HARINA DE SOJA (u$s x tonelada) |
|
| Sep-2008 |
|
341.00 |
|
355.40 |
|
-4.05 |
|
336.50 |
|
353.00 |
|
|
| Oct-2008 |
|
327.20 |
|
342.20 |
|
-4.38 |
|
323.00 |
|
341.90 |
|
|
| Dec-2008 |
|
327.00 |
|
342.00 |
|
-4.39 |
|
322.50 |
|
340.90 |
|
|
| Jan-2009 |
|
328.80 |
|
344.20 |
|
-4.47 |
|
324.50 |
|
339.90 |
|
|
| Mar-2009 |
|
332.80 |
|
348.10 |
|
-4.40 |
|
328.90 |
|
344.00 |
|
|
|
| ACEITE DE SOJA (centavos de u$s x libra) |
|
| Sep-2007 |
|
48.18 |
|
49.53 |
|
-2.73 |
|
47.61 |
|
49.53 |
|
|
| Oct-2007 |
|
48.40 |
|
49.76 |
|
-2.73 |
|
47.75 |
|
49.76 |
|
|
| Dec-2007 |
|
48.89 |
|
50.24 |
|
-2.69 |
|
48.15 |
|
50.16 |
|
|
| Jan-2008 |
|
49.41 |
|
50.77 |
|
-2.68 |
|
48.74 |
|
50.70 |
|
|
| Mar-2008 |
|
50.00 |
|
51.36 |
|
-2.65 |
|
49.39 |
|
51.30 |
|
|
|
| TRIGO (centavos de u$s x 27,215 kgs) |
|
| Sep-2008 |
|
729.75 |
|
755.25 |
|
-3.38 |
|
721.75 |
|
744.50 |
|
|
| Dec-2008 |
|
751.50 |
|
777.00 |
|
-3.28 |
|
743.75 |
|
776.00 |
|
|
| Mar-2009 |
|
774.75 |
|
800.75 |
|
-3.25 |
|
767.75 |
|
800.00 |
|
|
| May-2009 |
|
788.50 |
|
815.50 |
|
-3.31 |
|
784.00 |
|
805.00 |
|
|
| Jul-2009 |
|
801.75 |
|
828.25 |
|
-3.20 |
|
796.50 |
|
824.25 |
|
|
| NUEVA YORK |
|
|
|
|
|
|
|
AZÚCAR (centavos de u$s x libra) |
|
|
|
|
| Oct-2008 |
|
12.54 |
|
12.65 |
|
-0.87 |
|
12.40 |
|
12.84 |
|
|
| Mar-2009 |
|
14.20 |
|
14.44 |
|
-1.66 |
|
14.15 |
|
14.49 |
|
|
| May-2009 |
|
14.40 |
|
14.67 |
|
-1.84 |
|
14.34 |
|
14.68 |
|
|
| Jul-2009 |
|
14.42 |
|
14.71 |
|
-1.97 |
|
14.37 |
|
14.72 |
|
|
| Oct-2009 |
|
14.68 |
|
14.95 |
|
-1.81 |
|
14.62 |
|
14.98 |
|
|
|
| CAFÉ C (centavos de u$s x libra) |
|
| Sep-2008 |
|
138.85 |
|
143.50 |
|
-3.24 |
|
138.10 |
|
143.60 |
|
|
| Dec-2008 |
|
142.65 |
|
146.75 |
|
-2.79 |
|
141.10 |
|
148.00 |
|
|
| Mar-2009 |
|
146.40 |
|
150.45 |
|
-2.69 |
|
144.90 |
|
151.05 |
|
|
| May-2009 |
|
148.85 |
|
152.80 |
|
-2.59 |
|
148.10 |
|
154.00 |
|
|
| Sep-2009 |
|
151.15 |
|
155.15 |
|
-2.58 |
|
150.95 |
|
155.15 |
|
|
|
| CACAO (u$s x tonelada) |
|
| Sep-2008 |
|
2653.00 |
|
2664.00 |
|
-0.41 |
|
2650.00 |
|
2660.00 |
|
|
| Dec-2008 |
|
2636.00 |
|
2650.00 |
|
-0.53 |
|
RSS XML
Cronista.com como página de inicio
