El Cronista Comercial - Mercados Online

Indices bursátiles internacionales

Series	Último	Anterior	Apertura	Máximo	Mínimo
MERVAL ARG.	3637.760	3674.860	0.000	3675.890	3627.970
M.AR ARG.	2520.940	2539.420	0.000	2540.330	2508.980
BURCAP ARG.	13402.420	13669.370	0.000	13674.950	13364.880
MERVAL USD ARG	688.970	697.317	0.000	0.000	0.000
M.AR USD ARG.	477.451	481.863	0.000	0.000	0.000
BURCAP USD ARG.	2538.337	2593.808	0.000	0.000	0.000
I. BOLSA GRAL ARG.	213644.812	217003.422	0.000	217099.406	213246.297
INDICES BONOS MAE	106.290	106.300	0.000	0.000	0.000
AMEX USA	2435.340	2444.990	2427.140	2439.630	2422.430
DOWJ USA	15387.580	15335.280	15334.970	15434.500	15325.680
SP100 USA	748.890	747.300	747.070	751.500	745.780
SP500 USA	1669.160	1666.290	1666.200	1674.930	1662.670
SP GLOBAL 100 USA	1430.310	1426.600	1426.460	1432.170	1421.070
NASDAQ 100 USA	3026.450	3020.970	3019.900	3036.710	3011.510
NASDAQ COMP. USA	3502.120	3496.430	3495.460	3512.150	3486.880
BOVESPA BRASIL	56151.352	55654.480	55698.551	56245.398	55378.891
BOVESPA USD BRASIL	27549.480	27294.988	0.000	0.000	0.000
IPC MEXICO	40548.441	41080.430	41085.051	41204.988	40199.699
IGPA CHILE	0.000	20823.180	0.000	0.000	0.000
GRAL PERU	16745.830	16679.289	16680.180	16745.830	16597.961
IBC VENEZUELA	770261.500	777700.875	777700.875	792133.625	770261.500
IGBC COLOMBIA	13300.720	13278.130	13278.130	13349.830	13250.590
TSE300 CANADA	12742.430	12613.050	12669.510	12806.540	12613.050
CAC40 FRANCIA	4036.180	4022.850	4007.940	4036.180	3991.380
DAX ALEMANIA	8472.200	8455.830	8446.780	8476.180	8397.540
FTSE100 INGLATERRA	6803.870	6755.630	6755.630	6803.870	6744.200
SWISS_MKT SUIZA	8318.420	8280.250	8279.900	8318.420	8222.420
ATX AUSTRIA	2521.120	2499.830	2499.440	2521.120	2481.250
BEL20 BELGICA	2734.820	2740.660	2737.230	2742.820	2716.200
PX50 REP. CHECA	985.570	982.500	981.450	988.980	981.320
KFX DINAMARCA	551.950	551.230	552.440	552.580	548.920
GRAL GRECIA	1090.890	1135.830	500.860	1130.530	500.860
BUB HUNGRIA	18756.400	18779.570	18855.900	18855.900	18660.131
MIBTEL ITALIA	0.000	15743.000	0.000	0.000	0.000
AEX GRAL HOLANDA	370.440	369.970	369.340	370.440	367.730
MOSCU T RUSIA	0.000	23050.449	0.000	0.000	0.000
SAX ESLOVAQUIA	185.060	185.280	185.280	185.280	185.060
GRAL MADRID ESPAÑA	851.010	856.130	856.970	856.970	844.770
ISE100 TURQUIA	91190.820	90165.141	90750.922	91421.656	90241.227
NIKKEI JAPON	15557.370	15360.810	15440.690	15564.900	15432.640
TOPIC TOKYO JAPON	1279.680	1269.510	998.990	1283.210	990.600
ALL ORDIN AUSTRALIA	5146.000	5156.200	5163.000	5178.900	5140.200
HANG SENG H. KONG	23366.369	23493.029	23425.689	23446.000	23337.750
SHANG COMP. CHINA	2303.930	2299.980	2303.750	2310.310	2298.350
BSE30 INDIA	20111.609	20223.980	20227.170	20308.039	20072.680
JAK COMP. INDONESIA	5188.760	5214.980	5225.590	5251.300	5161.990
KLSE COMP. MALASIA	1793.320	1777.150	1788.610	1794.150	1788.610
NZSE40 N. ZELANDA	987.750	982.150	980.960	988.430	980.810
KARACHI100 PAKISTAN	21107.080	20814.141	20913.551	21152.400	20814.141
PSE COMP. FILIPINAS	7342.140	7275.380	7327.580	7346.400	7312.160
COMP. SEUL KOREA S	1991.830	1982.430	1991.760	1995.200	1987.230
ALL SH SRI LANKA	6441.640	6466.670	6476.330	6486.150	6423.040
TW TAIWAN	8400.670	8377.050	8414.060	8439.150	8390.460
SET TAILANDIA	1643.430	1643.400	1645.780	1649.770	1639.490
TA100 ISRAEL	1108.790	1105.370	1106.810	1109.620	1104.120
CMA EGIPTO	0.000	1433.410	0.000	0.000	0.000
JOHAN ALL SH SUDAFRI	41815.359	41079.551	41079.551	41815.359	41079.551
IBEX 35	8464.500	8515.200	8500.200	8538.000	8398.200
LATIBEX	2539.900	2503.300	2502.000	2539.900	2496.900

Fuente: Nosis | Actualización: 2013-05-21

Datos proporcionados por: Calendario Económico Forex

Valores

Columnas

Ver búsqueda

Edición electrónica

» Ingresá aquí y
disfrutá del diario
como en el papel

INDICES
AMÉRICA	EUROPA	ASIA

MERVAL		3637.76	-37.10 (-1.01%)
DOW JONES		15387.58	52.30 (0.34%)
BOVESPA		56151.35	496.87 (0.89%)
IBEX 35		8464.5	-50.70 (-0.60%)
DAX		8472.2	16.37 (0.19%)
FTSE 100		6803.87	48.24 (0.71%)
NIKKEI		15556.98	196.17 (1.28%)
SHANGAI		2301.72	1.74 (0.08%)
HANG SENG		23366.37	-126.66 (-0.54%)

MONEDAS
DÓLAR		5.28	0.00 (0.00%)
EURO		7.0	0.00 (0.00%)
REAL		2.708	0.00 (0.00%)

BONOS
BOGAR 18		278.25	0.25 (0.09%)
DISCOUNT $		144.95	-0.85 (-0.58%)
CUPÓN PBI $		7.6	0.10 (1.33%)

COMMODITIES
PETRÓLEO		96.13	-0.87 (-0.90%)
SOJA		1745.0	15.00 (0.87%)

Cronista.com title="últimas noticias"

Valores

Columnas

Edición electrónica