| Cedears: Acciones Extranjeras |
|
| Nombre | Cedear�s (por unidad) | Cotizaciones (en $) | Incremento % | Precio/ | Precio/ | Precio/ | Precio | Retorno |
| Sigla | Origen | Equivalencia | Ult. fecha | Ult. d�a | Anterior | C/ ant. | Mes ant. | A�o ant. | ventas (*) | benef. (*) | cashflow (*) | valor (*) | de divid.(%) |
| American Express | AXP | EE.UU. | 1/10 acc. | 22/05/13 | 66.00 | 65.65 | 0.5 | 5.1 | 69.9 | 2.45 | 16.62 | 7.43 | 4.24 | 1.07 |
| Apple | AAPL | EE.UU. | 1/10 acc. | 22/05/13 | 375.00 | 385.00 | -2.6 | -7.9 | 8.1 | 2.45 | 10.54 | 7.50 | 3.06 | 2.49 |
| At&T | T | EE.UU. | 1/3 adrs | 09/05/13 | 115.90 | 115.90 | 0.0 | 0.8 | 53.1 | 1.64 | 15.55 | 5.28 | 2.26 | 4.86 |
| BP Amoco | BP | G. Breta�a | 1/5 adrs | 02/05/13 | 79.35 | 79.35 | 0.0 | 0.3 | 44.0 | 0.37 | 6.17 | 6.60 | 1.07 | 4.63 |
| Chevrontexaco Corp | CVX | EE.UU. | 1/8 adrs | 22/05/13 | 132.50 | 138.70 | -4.5 | -4.1 | 46.6 | 1.11 | 9.74 | 6.83 | 1.74 | 2.96 |
| Cisco Systems | CSCO | EE.UU. | 1/5 adrs | 17/05/13 | 43.60 | 43.60 | 0.0 | 12.1 | 67.0 | 2.59 | 14.18 | 10.35 | 2.18 | 2.27 |
| Citigroup | C | EE.UU. | 1/100 acc. | 22/05/13 | 14.40 | 14.90 | -3.4 | 3.6 | 64.0 | 1.67 | 12.29 | 4.54 | 0.82 | 0.08 |
| Coca-Cola | KO | EE.UU. | 1/5 adrs | 22/05/13 | 72.60 | 75.00 | -3.2 | -6.6 | 47.3 | 3.96 | 20.97 | 17.87 | 5.79 | 2.47 |
| Dell | DELL | EE.UU. | 1/5 acc. | 30/04/13 | 24.10 | 24.10 | 0.0 | 0.0 | 67.4 | 0.41 | 10.96 | 6.87 | 2.18 | 1.79 |
| Ericsson | ERIC | Suecia | 1/2 adrs | 20/12/12 | 32.90 | 32.90 | 0.0 | 0.0 | 0.0 | 1.12 | - | 14.03 | 1.87 | 3.44 |
| Exxon Mobil | XOM | EE.UU. | 1/5 acc. | 22/05/13 | 156.20 | 164.75 | -5.2 | -3.0 | 35.2 | 1.02 | 11.51 | 8.33 | 2.45 | 2.54 |
| General Electric | GE | EE.UU. | 1/5 acc. | 22/05/13 | 41.00 | 42.00 | -2.4 | -0.5 | 47.0 | 1.74 | 15.59 | 8.49 | 1.99 | 3.02 |
| Hewlett-Packard | HPQ | EE.UU. | 1/5 acc. | 21/05/13 | 39.00 | 39.00 | 0.0 | 5.4 | 108.6 | 0.36 | - | 3.19 | 1.75 | 2.32 |
| Hsbc Holdings | HBC | G. Breta�a | 1/2 adrs | 13/05/13 | 240.40 | 240.40 | 0.0 | 1.1 | 35.4 | 3.01 | 11.79 | - | 1.22 | 3.89 |
| IBM | IBM | EE.UU. | 1/5 acc. | 16/05/13 | 179.00 | 179.00 | 0.0 | -3.0 | 39.0 | 2.27 | 13.33 | 12.12 | 12.02 | 1.69 |
| Intel | INTC | EE.UU. | 1/5 acc. | 15/05/13 | 45.30 | 45.30 | 0.0 | 2.8 | 62.1 | 2.26 | 12.14 | 5.94 | 2.33 | 3.74 |
| Johnson & Johnson | JNJ | EE.UU. | 1/5 acc. | 22/05/13 | 155.00 | 154.30 | 0.5 | -1.4 | 63.8 | 3.59 | 17.08 | 16.51 | 3.71 | 2.76 |
| Jpmorgan Chase | JPM | EE.UU. | 1/5 acc. | 20/05/13 | 45.45 | 45.45 | 0.0 | 0.7 | 54.3 | 1.91 | 8.98 | 5.02 | 1.03 | 2.24 |
| Mcdonald's | MCD | EE.UU. | 1/4 acc. | 16/05/13 | 224.00 | 224.00 | 0.0 | -4.3 | 49.9 | 3.71 | 18.85 | 14.61 | 6.70 | 2.89 |
| Merck | MRK | EE.UU. | 1/10 acc. | 06/05/13 | 44.00 | 44.00 | 0.0 | 0.0 | 57.4 | 3.08 | 12.73 | 13.93 | 2.66 | 3.64 |
| Microsoft | MSFT | EE.UU. | 1/5 acc. | 17/05/13 | 62.50 | 62.50 | 0.0 | 3.4 | 69.8 | 3.82 | 12.91 | 9.48 | 3.77 | 2.57 |
| Nokia | NOKA | Finlandia | 1/5 adrs | 21/05/13 | 28.50 | 28.50 | 0.0 | -1.7 | 6.1 | 0.38 | - | 24.30 | 1.40 | - |
| Novartis | NVS | Suiza | 1/2 adrs | 09/05/13 | 347.45 | 347.45 | 0.0 | 1.9 | 64.4 | 3.20 | 19.05 | 13.49 | 2.76 | 3.12 |
| Pepsico | PEP | EE.UU. | 1/2 adrs | 29/04/13 | 381.70 | 381.70 | 0.0 | 0.0 | 60.4 | 1.96 | 20.18 | 13.05 | 5.75 | 2.59 |
| Procter & Gamble | PG | EE.UU. | 1/5 adrs | 14/05/13 | 138.00 | 138.00 | 0.0 | -2.4 | 51.6 | 2.58 | 19.28 | 15.17 | 3.27 | 2.90 |
| The Walt Disney | DISN | EE.UU. | 1/4 acc. | 22/05/13 | 75.00 | 72.65 | 3.2 | 5.3 | 79.2 | 2.68 | 19.89 | 15.22 | 2.80 | 1.14 |
| United Technologies | UTX | EE.UU. | 1/5 acc. | 16/05/13 | 172.00 | 172.00 | 0.0 | 1.8 | 54.3 | 1.45 | 16.65 | 11.10 | 3.38 | 2.22 |
| Vodafone | VOD | G. Breta�a | 1/10 adrs | 23/04/13 | 26.20 | 26.20 | 0.0 | 0.0 | 49.7 | 2.18 | 225.66 | 6.75 | 1.35 | 4.95 |
| Wal-Mart Stores | WMT | EE.UU. | 1/3 acc. | 17/05/13 | 228.05 | 228.05 | 0.0 | -4.2 | 50.0 | 0.55 | 15.19 | 10.29 | 3.61 | 2.25 |
| Wells Fargo | WFC | EE.UU. | 1/5 adrs | 09/05/13 | 71.40 | 71.40 | 0.0 | 9.2 | 59.2 | 2.34 | 11.26 | 4.10 | 1.44 | 2.47 |
|
|
|
|
|
|
|
Fuente: Edición Impresa | Actualización:
