| Títulos Públicos en Pesos |
| Títulos | Precio Bolsa c/100 V.R. | Precio M. Abierto c/100 V.N. | Variación % diaria | Variación % semanal | Variación % mensual | Paridad % |
| BODEN 2014 | 206.0 | 77.25 | 0.13 | -0.96 | 0.98 | 93.61 | CER | 2.00 | 11.35 | anual | 272.6 | 18 | Am+R | 38 | "41,547" | 2.00 | 82.53 | "1,913" |
| BOCON PRE 9 | 235.0 | 35.15 | -0.14 | -2.09 | 1.06 | 95.65 | CER | 2.12 | 12.90 | anual | 160.7 | 64 | Am+R | 15 | "41,470" | 2.00 | 36.75 | "481,735" |
| BOCON PRO 12 | 318.0 | 80.25 | -0.80 | -1.65 | -0.93 | 88.34 | CER | 2.02 | 13.24 | anual | 424.1 | 90 | Am+R | 25 | "41,458" | 2.00 | 90.84 | "20,324" |
| BOCON PRO 13 | 150.0 | 150.00 | 0.00 | -3.91 | -3.85 | 54.95 | CER | 2.02 | 15.04 | anual | "1,647.6" | 1 | Am+R | 100 | "41,744" | 2.00 | 272.99 | "1,047,888" |
| BOGAR 2018 | 263.5 | 137.00 | 0.15 | -3.52 | -2.14 | 76.97 | CER | 1.39 | 13.69 | anual | 798.5 | 130 | Am+R | 52 | "41,459" | 2.00 | 177.98 | "406,826" |
| BOCON PRO 7 | S/C | 23.10 | 0.00 | -0.65 | -1.70 | 78.34 | T.C.A. (1) | 0.24 | 23.05 | anual | 409.2 | 90 | Am+R | 25 | "41,456" | 0.02 | 29.49 | --- |
| BONAR 14 $ | 102.9 | 102.80 | 0.00 | -0.77 | -0.68 | 99.99 | BADLAR | 20.21 | 3.38 | anual | 207.8 | 18 | R | 100 | "41,485" | 18.65 | 102.81 | "17,495,417" |
| BONAR 15 $ | 125.3 | 104.40 | -0.38 | -1.79 | -1.69 | 100.59 | BADLAR | 20.60 | 2.86 | anual | 389.7 | 16 | Am+R | 83 | "41,527" | 19.21 | 103.79 | "851,589" |
| PAR $+CER | 44.0 | 44.00 | 1.50 | -2.22 | -2.22 | 19.21 | CER | 1.74 | 13.02 | anual | "4,709.7" | 19 | R | 100 | "41,547" | 1.18 | 229.09 | "1,202,699" |
| DISC $+CER | 136.8 | 135.60 | -0.37 | -4.17 | -4.34 | 46.27 | CER | 5.91 | 15.55 | anual | "2,708.9" | 19 | R | 100 | "41,455" | 5.83 | 293.09 | "317,238" |
| CUASI PAR | 78.0 | 78.00 | 0.00 | -0.45 | -0.45 | 25.01 | CER | 3.33 | 14.17 | anual | "3,520.1" | 1 | R | 100 | "41,820" | 3.31 | 311.88 | "8,970" |
| PAR $ (n) | S/C | 43.00 | 0.00 | -4.44 | -4.44 | 18.77 | CER | 1.74 | 13.22 | anual | "4,670.9" | 7 | R | 100 | "41,547" | 1.18 | 229.09 | --- |
| DISC $ (N) | S/C | 132.00 | 0.00 | -4.35 | -11.41 | 45.04 | CER | 5.91 | 15.97 | --- | "2,667.9" | 7 | R | 100 | "41,455" | 5.83 | 293.09 | --- |
| Cupon PBI Pesos | 7.8 | 7.75 | 2.65 | -0.64 | 1.31 | " --,--" | --- | --- | --- | --- | --- | " --,--" | " --,--" | " --,--" | " --,--" | " --,--" | " --,--" | "53,773,296" |
| 0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
Fuente: Edición Impresa | Actualización:
