| Títulos Públicos en Dólares |
| Títulos | Precio Bolsa $ c/100 V.R. | Precio M. Abierto u$s c/100 V.N. | Variación diaria % | Variación 7 días % | Variación mensual % | Paridad % |
| BODEN 2014 | 204.0 | 76.50 | 0.00 | -1.48 | -0.97 | 93.63 | CER | 2.00 | 10.12 | anual | 311.3 | 18 | Am+R | 38 | "41,547" | 2.00 | 81.70 | "10,163" |
| BOCON PRE 9 | 239.0 | 38.95 | 1.30 | 0.15 | 1.23 | 98.03 | CER | 2.01 | 6.07 | anual | 185.3 | 63 | Am+R | 16 | "41,440" | 2.00 | 39.73 | "38,635" |
| BOCON PRO 12 | 326.0 | 85.00 | 0.06 | -3.74 | -1.51 | 91.32 | CER | 2.03 | 9.67 | anual | 451.5 | 89 | Am+R | 26 | "41,428" | 2.00 | 93.08 | "498,066" |
| BOCON PRO 13 | 160.5 | 160.50 | 0.47 | -1.53 | -2.73 | 59.39 | CER | 2.02 | 12.85 | anual | "1,738.5" | 1 | Am+R | 100 | "41,744" | 2.00 | 270.26 | "3,586,107" |
| BOGAR 2018 | 280.0 | 147.30 | 1.83 | -2.19 | -3.28 | 82.64 | CER | 1.47 | 9.92 | anual | 844.2 | 129 | Am+R | 53 | "41,429" | 2.00 | 178.24 | "31,230" |
| BOCON PRO 7 | S/C | 24.00 | 0.00 | 0.00 | -0.41 | 78.77 | T.C.A. (1) | 0.24 | 21.22 | anual | 432.3 | 89 | Am+R | 26 | "41,426" | 0.02 | 30.47 | --- |
| BONAR 14 $ | 102.1 | 102.00 | 0.00 | -0.58 | -0.49 | 101.15 | BADLAR | 19.16 | 1.76 | anual | 246.4 | 18 | R | 100 | "41,485" | 17.97 | 100.84 | "6,599,409" |
| BONAR 15 $ | 132.3 | 110.20 | 0.18 | -0.50 | -0.14 | 103.53 | BADLAR | 19.44 | 0.55 | anual | 417.4 | 15 | R | 83 | "41,435" | 18.06 | 106.44 | "476,538" |
| PAR $+CER | 47.0 | 48.00 | 2.13 | -2.24 | -4.95 | 21.15 | CER | 1.74 | 12.10 | anual | "4,922.7" | 19 | R | 100 | "41,547" | 1.18 | 226.99 | "798,274" |
| DISC $+CER | 146.1 | 146.00 | 0.69 | -2.99 | -2.67 | 50.51 | CER | 5.91 | 14.11 | anual | "2,892.0" | 19 | R | 100 | "41,455" | 5.83 | 289.06 | "402,971" |
| CUASI PAR | S/C | 77.30 | 0.00 | -6.87 | -6.87 | 25.07 | CER | 3.33 | 14.02 | anual | "3,590.9" | 1 | R | 100 | "41,820" | 3.31 | 308.36 | --- |
| PAR $ (n) | S/C | 45.00 | 0.00 | 2.27 | 2.27 | 19.82 | CER | 1.74 | 12.64 | anual | "4,818.9" | 7 | R | 100 | "41,547" | 1.18 | 226.99 | --- |
| DISC $ (N) | S/C | 140.00 | 0.00 | 0.00 | 0.00 | 48.43 | CER | 5.91 | 14.72 | --- | "2,829.7" | 7 | R | 100 | "41,455" | 5.83 | 289.06 | --- |
| Cupon PBI Pesos | 7.0 | 7.05 | 0.71 | 1.44 | 2.92 | " --,--" | --- | --- | --- | --- | --- | " --,--" | " --,--" | " --,--" | " --,--" | " --,--" | " --,--" | "14,558,655" |
| 0 | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
Fuente: Edición Impresa | Actualización:
