| Empresa | Cierre (u$s) | Ant. (u$s) | Difer (%) |
| Empresa | Jue.16 | Mi�.15 | Var. % |
| Abb | 21.40 | 21.60 | -0.93 |
| Actelion | 59.00 | 59.60 | -1.01 |
| Adecco | 55.70 | 55.00 | 1.27 |
| CIE Fin. Richemon | 88.80 | 82.55 | 7.57 |
| Credit Suisse G. | 28.75 | 28.88 | -0.45 |
| Holcim | 77.70 | 77.30 | 0.52 |
| Julius Baer | 39.92 | 39.20 | 1.84 |
| Lonza | 73.80 | 73.65 | 0.20 |
| Nestle | 66.70 | 67.95 | -1.84 |
| Novartis | 72.20 | 73.10 | -1.23 |
| Roche | 246.00 | 247.80 | -0.73 |
| SGS | 2300.00 | 2343.00 | -1.84 |
| Swatch | 594.00 | 580.00 | 2.41 |
| Swiss Reinsurange | - | - | - |
| Swisscom | 436.00 | 434.10 | 0.44 |
| Syngenta | 398.00 | 398.90 | -0.23 |
| Synthes | - | - | - |
| Transocean | 52.85 | 52.85 | 0.00 |
| UBS | 17.53 | 17.65 | -0.68 |
| Zurich Financial | 261.30 | 270.30 | -3.33 |
Fuente: Edición Impresa | Actualización:
