| Nasdaq - Bolsa de Nueva York |
|
|
| Acxiom Corp | 21.74 | 21.68 | 0.28 |
| Adobe Systems Inc | 44.02 | 44.29 | -0.61 |
| Altera Corp | 33.91 | 33.90 | 0.03 |
| Amazon.Com Inc | 268.86 | 267.63 | 0.46 |
| Amgen Inc | 104.24 | 102.18 | 2.02 |
| Apple Inc | 439.66 | 442.74 | -0.70 |
| Applied Materials Inc | 14.67 | 14.91 | -0.95 |
| Bed Bath & Beyond Inc | 68.54 | 67.35 | 1.77 |
| Cintas Corp | 45.89 | 45.90 | -0.02 |
| Cisco Systems Inc | 24.01 | 23.94 | 0.29 |
| Comcast Corp-Class A | 42.23 | 41.52 | 1.71 |
| Costco Wholesale Corp | 113.48 | 112.02 | 1.30 |
| Dell Inc | 13.39 | 13.41 | -0.15 |
| Ericsson (Lm) Tel-Sp Adr | 11.96 | 11.85 | 0.93 |
| Fiserv Inc | 90.00 | 90.23 | -0.25 |
| Google Inc-Cl A | 906.97 | 908.53 | -0.17 |
| Intuit Inc | 57.89 | 59.64 | -2.93 |
| Kla-Tencor Corporation | 56.06 | 55.62 | 0.79 |
| Linear Technology Corp | 37.64 | 37.71 | -0.19 |
| Maxim Integrated Products | 30.80 | 30.92 | -0.39 |
| Nordson Corp | 75.00 | 75.00 | 0.00 |
| Oracle Corp | 35.10 | 34.90 | 0.57 |
| Paychex Inc | 38.21 | 38.20 | 0.03 |
| Qualcomm Inc | 65.75 | 66.10 | -0.53 |
| Staples Inc | 14.75 | 14.67 | 0.55 |
| Starbucks Corp | 64.25 | 63.83 | 0.66 |
| Iac/Interactivecorp | 51.32 | 50.88 | 0.86 |
| Virtus Investment Partners | 241.30 | 244.98 | -1.50 |
| Xilinx Inc | 39.47 | 38.95 | 1.34 |
| Yahoo! Inc | 27.00 | 26.58 | 1.58 |
Fuente: Edición Impresa | Actualización:
