| Empresa | Cierre (u$s) | Ant. (u$s) | Difer (%) |
| Empresa | Jue.16 | Mi�.15 | Var % |
| Anglo American | 1549.00 | 1544.00 | 0.32 |
| Astrazeneca | 3389.50 | 3374.50 | 0.44 |
| Aviva | 346.50 | 323.10 | 7.24 |
| Bae Systems | 405.50 | 400.90 | 1.15 |
| Barclays | 320.40 | 318.65 | 0.55 |
| BG Group | 1209.00 | 1222.50 | -1.10 |
| Bhp Billiton | 1911.50 | 1905.00 | 0.34 |
| Bp | 465.80 | 467.60 | -0.38 |
| British American Tobacco | 3744.00 | 3757.00 | -0.35 |
| BT Group | 316.30 | 312.60 | 1.18 |
| Centrica | 386.50 | 385.90 | 0.16 |
| Compass | 883.50 | 878.00 | 0.63 |
| Diageo | 2050.50 | 2059.50 | -0.44 |
| Glaxosmithkline | 1707.50 | 1717.50 | -0.58 |
| Hsbc | 749.00 | 754.40 | -0.72 |
| Imperial Tobacco | 2295.00 | 2290.00 | 0.22 |
| lloyds Banking | 60.91 | 59.37 | 2.59 |
| National Grid | 835.00 | 844.50 | -1.12 |
| Prudential | 1183.00 | 1181.00 | 0.17 |
| Reckitt Benckiser | 4743.00 | 4780.00 | -0.77 |
| Rio Tinto | 2878.00 | 2914.00 | -1.24 |
| Rolls-Royce | 1208.00 | 1225.00 | -1.39 |
| Royal Dutch Shell | 2208.00 | 2226.50 | -0.83 |
| Sabmiller | 3640.00 | 3657.00 | -0.46 |
| Scottish & Southern Energy | 1593.00 | 1591.00 | 0.13 |
| Standard Chartered | 1583.00 | 1577.50 | 0.35 |
| Tesco | 373.90 | 375.40 | -0.40 |
| Tullow Oil | 1041.00 | 1043.00 | -0.19 |
| Unilever | 2840.00 | 2852.00 | -0.42 |
| Vodafone | 197.05 | 195.20 | 0.95 |
| Xstrata | 963.50 | - | - |
Fuente: Edición Impresa | Actualización:
