| | | | | | | | | | |
| Argentina | Merval | 3047.99 | -1.69 | 4102.4 | 2234.9 | -8.8 | -12.7 | 34.3 | 48.8 | 0.5 | 1.1 |
| Merval 25 | 3049.66 | -1.74 | 4093.1 | 2258.0 | -8.8 | -12.6 | 31.9 | 48.8 | 0.6 | 1.3 |
| Merval ARG | 2138.27 | -1.85 | 2842.3 | 1475.1 | -9.2 | -12.0 | 34.9 | 60.6 | 0.4 | 1.3 |
| Burcap | 10994.73 | -2.06 | 15128.7 | 7993.3 | -9.8 | -13.7 | 31.7 | 42.3 | 1.5 | 1.9 |
| I. Gral de la bolsa | 178989.50 | -1.58 | 237901.0 | 139237.0 | -8.3 | -12.2 | 26.7 | 51.5 | 2.3 | 2.3 |
| M�xico | MEXBOL | 39459.98 | -0.23 | 46075.0 | 37636.5 | -1.1 | -5.1 | 3.7 | 33.2 | 17.1 | 1.5 |
| Brasil | BOVESPA | 49464.94 | 0.77 | 63472.6 | 48414.0 | -0.6 | -7.6 | -12.0 | -26.3 | - | 4.5 |
| Chile | IGPA | 19754.04 | 0.10 | - | - | 0.1 | -4.5 | -5.3 | 33.9 | - | - |
| Venezuela | IBC | 949501.10 | 0.68 | 952313.1 | 241762.3 | 11.5 | 16.2 | 290.1 | 2485.7 | 24.0 | 3.2 |
| Per� | IGRA | 25830.59 | 0.36 | 32814.1 | 23918.8 | 7.8 | 5.5 | -14.0 | -6.9 | - | - |
| Colombia | IGBC Stock | 13376.62 | 1.55 | 15263.6 | 12987.7 | 0.9 | 0.2 | -3.7 | 41.2 | 19.2 | 3.1 |
| Panam� | Bolsa General | 476.11 | -0.10 | 100106.0 | 476.1 | -0.1 | 0.3 | 21.2 | 82.3 | 19.4 | 1.4 |
| Jamaica | Jamaica Stock | 87805.82 | -0.72 | 114752.6 | 83817.2 | -0.1 | 0.3 | -0.5 | -19.8 | - | - |
| Ecuador | Guayaquil Bolsa Index | 144.35 | 0.00 | 144.4 | 92.4 | 0.0 | 0.0 | 3.2 | 9.5 | - | - |
|
| EE.UU. | Dow Jones Ind. | 15318.23 | 0.91 | 15542.4 | 12450.2 | 1.3 | 1.3 | 20.2 | 27.3 | 14.9 | 2.4 |
| Dow Jones Trans. | 6358.56 | 0.97 | 6568.4 | 4838.1 | 1.5 | 1.1 | 22.5 | 24.2 | 19.5 | 1.4 |
| Dow Jones Util. | 490.82 | 0.62 | 537.9 | 435.6 | 1.8 | 1.8 | 1.4 | -6.0 | 16.1 | 4.0 |
| Nasdaq 100 | 2996.09 | 0.84 | 3053.5 | 2494.4 | 1.2 | 0.5 | 15.6 | 53.6 | 18.8 | 1.5 |
| Nasdaq Composite | 3482.18 | 0.87 | 3532.0 | 2810.8 | 1.3 | 0.8 | 20.3 | 43.3 | 24.1 | 1.5 |
| Nasdaq Industrial | 3105.38 | 0.96 | 3148.5 | 2324.0 | 1.9 | 1.7 | 30.2 | 52.8 | 30.0 | 1.3 |
| NYSE Composite | 9399.64 | 0.66 | 9695.5 | 7464.2 | 1.6 | 1.0 | 22.7 | 4.4 | 16.3 | 2.6 |
| S&P 500 | 1651.81 | 0.78 | 1687.2 | 1309.3 | 1.6 | 1.3 | 22.8 | 23.5 | 16.1 | 2.1 |
| Canad� | Tse 300 | 12367.46 | 0.64 | 12904.7 | 11251.9 | 1.2 | -2.2 | 6.6 | -18.0 | 15.9 | 3.1 |
|
| Reino Unido | Londres Ftse-100 | 6374.21 | 0.69 | 6875.6 | 5435.5 | 0.5 | -3.2 | 16.1 | 10.7 | 16.4 | 3.8 |
| Francia | Paris Cac-40 | 3860.55 | -0.08 | 4072.2 | 3003.8 | 1.3 | -2.2 | 25.9 | -16.4 | 16.1 | 3.6 |
| Alemania | Alemania Dax | 8229.51 | 0.17 | 8557.9 | 6096.9 | 0.1 | -1.4 | 31.7 | 22.3 | 15.4 | 3.3 |
| Suiza | Zurich general | 440.65 | 3.83 | 557.4 | 301.0 | 15.5 | 17.0 | 5.6 | - | 15.5 | - |
| Italia | Milan Mib-30 | 16197.94 | 0.02 | 17983.6 | 12295.8 | -0.5 | -5.9 | 24.5 | -46.8 | 257.4 | 3.5 |
| Espa�a | Espa�a Ibex-35 | 8180.20 | 0.54 | 8755.9 | 5905.3 | 1.1 | -1.7 | 25.5 | -35.2 | 81.0 | 5.2 |
| Espa�a Latibex | 2139.20 | -1.70 | 2971.0 | 2129.6 | -3.4 | -11.6 | -19.1 | -43.8 | 13.2 | 4.1 |
|
| Jap�n | Jap�n Topix | 1086.40 | 0.15 | 1289.8 | 703.3 | -1.3 | -4.3 | 47.9 | -21.0 | 21.1 | 1.8 |
| Jap�n Nikkei | 13007.28 | -0.20 | 15942.6 | 8328.0 | -2.3 | -5.6 | 50.3 | -7.9 | 23.9 | 1.6 |
| Hong Kong | Hang Seng | 21225.88 | 0.00 | 23944.7 | 18710.6 | -1.8 | -5.2 | 9.3 | -6.9 | 9.8 | 3.5 |
| Singapur | Ses All index | 792.53 | 1.35 | 852.3 | 679.2 | 1.4 | -2.5 | 15.2 | 4.2 | 12.9 | 3.3 |
| Corea del Sur | Corea Composite | 1900.62 | 0.93 | 2042.5 | 1759.0 | -0.5 | -5.0 | 0.5 | 9.2 | 27.6 | 1.2 |
| Australia | ASX All index | 4794.61 | -0.22 | 5229.8 | 4041.2 | 1.0 | -2.4 | 15.0 | -12.6 | 20.8 | 4.6 |
| China | Shore Price Index Shangai | 2260.06 | 0.42 | 2558.8 | 2041.2 | -3.7 | -6.2 | -6.2 | -21.6 | 11.7 | 2.7 |
| Indonesia | Yakarta Composite | 4840.45 | 1.38 | 5251.3 | 3843.0 | 5.0 | -4.5 | 24.7 | 104.0 | 18.7 | 2.0 |
| Malasia | Kuala Lumpur Composite | 1774.05 | 0.11 | 1826.2 | 1581.3 | -0.3 | 0.3 | 11.2 | 48.3 | 16.5 | 3.5 |
| Taiw�n | TWSE indec | 8011.02 | 0.23 | 8439.2 | 6922.7 | -1.8 | -3.0 | 10.1 | -0.5 | 22.9 | 3.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fuente: Edición Impresa | Actualización:
