| Empresa | Cierre (u$s) | Ant. (u$s) | Difer (%) |
| Empresa | Jue.23 | Mi�.22 | Var. % |
| Abertis Infraestructuras Sa | 13.93 | 14.29 | -2.52 |
| Acciona S.A. | 47.28 | 48.54 | -2.60 |
| Acerinox Sa | 8.09 | 8.12 | -0.36 |
| Acs Actividades Const y Serv | 21.40 | 21.81 | -1.86 |
| Banco Bilbao Vizcaya Arg | 7.18 | 7.21 | -0.47 |
| Banco de Sabadell S.A. | 1.49 | 1.53 | -2.81 |
| Banco Espa�ol Cr�dito | - | - | - |
| Banco Popular Espanol | 0.63 | 0.62 | 0.32 |
| Banco Santander Ctral Hisp | 5.38 | 5.47 | -1.55 |
| Bankinter S.A. | 2.77 | 2.84 | -2.50 |
| Corporacion Mapfre S.A. | 2.75 | 2.84 | -3.03 |
| Enagas | 19.28 | 19.35 | -0.36 |
| Endesa S.A. | 17.68 | 17.83 | -0.87 |
| Fomento De Construc y Cont | 7.40 | 7.61 | -2.80 |
| Gamesa Corp Tecnol�gica | 3.23 | 3.14 | 2.70 |
| Gas Natural Sdg Sa | 16.03 | 16.25 | -1.35 |
| Gestevisi�n Telecinco Sa | 6.16 | 6.37 | -3.22 |
| Grupo Ferrovial | 12.63 | 13.23 | -2.66 |
| Iberdrola Sa | 4.18 | 4.20 | -0.52 |
| Inditex | 99.05 | 100.90 | -1.83 |
| Indra Sistemas S.A. | 10.41 | 10.55 | -1.33 |
| Metrovacesa S.A. | 2.26 | 2.26 | 0.00 |
| Nh Hoteles S.A. | 2.68 | 2.71 | -1.11 |
| Promot. Inform. Prisa | 0.16 | 0.16 | 0.00 |
| Repsol Ypf S.A. | 18.04 | 18.21 | -0.93 |
| Sacyr ValleHermoso Sa | 1.85 | 1.88 | -1.60 |
| Telefonica S.A. | 10.86 | 11.01 | -1.36 |
| Zeltia | 1.54 | 1.60 | -3.45 |
Fuente: Edición Impresa | Actualización:
