| Empresa | Cierre (u$s) | Ant. (u$s) | Difer (%) |
| Empresa | Jue.23 | Mi�.22 | Var. % |
| Aegon | 4.95 | 5.03 | -1.55 |
| Koninklijke Ahold | 12.77 | 13.06 | -2.22 |
| Akzo Nobel | 48.50 | 49.26 | -1.54 |
| Arcelormittal | 9.97 | 10.25 | -2.66 |
| Asml Holding | 62.22 | 62.52 | -0.48 |
| Koninklijke Bam Groep | 3.65 | 3.75 | -2.56 |
| Boskalis Westminster | 31.38 | 32.25 | -2.70 |
| Corio | 35.43 | 36.30 | -2.38 |
| Koninklijke | 47.62 | 48.75 | -2.32 |
| Fugro | 44.40 | 44.75 | -0.78 |
| Heineken | 55.80 | 56.67 | -1.54 |
| Ing Groep | 6.97 | 7.32 | -4.80 |
| Koninklijke Philips Electron | 22.44 | 22.90 | -2.01 |
| Koninklijke Kpn | 1.67 | 1.66 | 0.84 |
| Randstad Holding | 33.67 | 34.72 | -3.02 |
| Reed Elsevier | 12.90 | 13.16 | -1.98 |
| Royal Dutch Shell | 26.19 | 26.41 | -0.85 |
| Sbm Offshore | 14.23 | 13.74 | 3.57 |
| Tnt | - | - | - |
| Tomtom | 3.84 | 3.94 | -2.54 |
| Unilever | 32.47 | 32.75 | -0.85 |
| Wereldhave | 55.52 | 57.24 | -3.00 |
| Wolters Kluwer | 17.00 | 17.41 | -2.35 |
|
|
Fuente: Edición Impresa | Actualización:
