• Apertura.com
  • Infotechnology.com
  • Clase Ejecutiva

Cronista.com title="últimas noticias"

Domingo 19.05.2013 | 03:57

Bolsa de comercio2
AGRO-0,38-7,069.140.211-10.986.1474.258.4921.066.708-3.352.1008,204,6719,80-10,64277.927.546193.196.72624.000.00079.321.843-14.634.7613,310,8088.018.820
ALPA0,33-305.425.335-6.938.5402.113.31826.244.3502.350.719-9,78-6,50968.376.839614.373.57470.122.108354.003.265-10.040.6955,05-175.460.098
APSA2,5311,87455.085.000104.055.00062.811.00085.755.00065.825.0004,8037,236,0031,582.821.453.0001.813.207.000125.989.000853.904.000183.294.0006,784,43990.954.000
ALUA0,1032,711.622.359.07792.122.74055.194.180102.488.016-5.202.7676,803,738,104,578.053.515.4092.697.812.1672.500.000.0005.169.018.79752.788.5122,071,551.577.258.151
AUSO0,1117,83222.210.43510.866.667-18.134.0478.999.8437.638.7870,507,122,008,501.272.779.6391.162.585.28088.384.092110.194.35921.810.2671,251,52698.326.346
BHIP0,255,98974.604.00081.388.00075.111.00091.564.00065.252.000---9,9717.952.660.00014.346.008.0001.500.000.0003.537.373.000424.995.0002,420,61-
BMA2,744,892.811.420.000457.925.000425.762.000411.943.000332.133.000---24,2551.454.172.00044.741.881.000594.485.0006.657.020.0002.014.477.00011,201,20-
BPAT1,263,021.463.345.000227.476.000228.923.000248.611.000201.849.000---25,2127.454.837.00023.857.378.000719.265.0003.594.020.0001.111.878.0005,000,76-
BRIO1,874,283.090.797.000477.444.000579.991.000510.677.000447.183.000---28,1056.477.860.00049.305.722.0001.078.875.0007.170.911.0002.431.821.0006,651,20-
STD-------------------
BOLT0,307,88104.013.83031.195.84919.915.3786.728.78616.746.3442,602,622,9014,64774.518.523265.189.762250.000.000489.984.197147.103.5021,961,20129.238.087
GAMI4,382,90159.542.25843.436.07861.344.26947.251.75845.137.1741,808,711,2066,04429.770.398131.208.28745.000.000298.562.111240.222.3256,631,9121.954.644
CGPA2-0,10-11,46151.204.186-5.287.497-17.550.670-74.659-9.651.28856,701,1859,60-4,741.130.750.747443.931.011333.281.049686.819.736-183.838.4182,060,5455.061.451
CAPX-0,19-17,40175.119.777-24.653.989-11.338.83236.785.428-4.873.0252,309,647,30-6,662.050.595.0161.550.925.297179.802.282495.520.208204.641.4862,761,171.236.991.773
CAPU0,465,01123.023.78311.010.6523.924.9035.803.4045.128.50413,802,2313,3020,38314.665.468187.729.13955.986.360126.936.32921.785.1782,271,0238.527.700
CARC0,158,98163.576.7211.950.0975.005.972274.1455.687.4882,502,013,709,90312.092.026181.671.57584.072.758130.420.45136.044.8871,550,8961.826.572
CADO1,912,77418.02910.403.80492.217.085-1.933.3627.551.131-2,58-46,89376.757.859145.920.17156.594.920230.837.391108.238.6594,081,308.080.616
CELU-0,49-7,38439.859.000-22.126.00011.089.000-1.402.0006.425.0002,109,366,70-5,982.374.209.0001.539.990.000100.974.000809.251.000273.139.0008,010,46809.829.000
CEPU-0,65-15,9285.164.000-34.812.000-11.491.000-4.419.000-7.082.000-37,7011,24-40,80-5,911.472.535.000495.222.00088.506.000977.313.000135.248.00011,040,94157.652.000
SALO-0,99-0,69129.953.000-9.904.000-32.309.000-22.347.965-22.053.035-1,201,25-4,40-119,23410.152.000337.506.000170.470.00072.646.000-97.824.0000,431,6097.816.000
CVZA1,65-746.393.17950.638.18285.909.8137.581.721-5.849.045---14,951.864.914.232939.734.77283.873.068898.882.581237.731.93110,72-392.313.029
COLO-0,88-4,4179.188.0005.528.000-5.452.000-612.000280.0003,0012,129,20-14,18144.719.000110.029.0005.558.00034.690.000-2.375.0006,240,6248.253.000
COME3,510,18180.994.00034.124.000961.812.000-53.651.000-29.371.0002,20-0,19-1,30131,971.064.042.000372.301.000260.512.000691.547.000-668.372.0002,660,2441.296.000
CTIO0,0578,9228.935.2333.128.57365.232.153-10.596.0488.542.505-70,504,12-123,001,014.409.318.5542.399.826.185383.133.150957.930.54968.967.0792,501,68664.225.250
CRES0,2039,211.122.315.00077.278.000-16.518.00011.147.00025.608.0003,609,889,802,0111.576.550.0006.732.260.000496.562.0002.552.970.000756.773.0005,141,504.764.184.000
DGCU20,0452,4450.796.000-759.00013.107.0001.720.000-6.351.00023,001,4116,201,61651.039.000173.167.000202.351.000477.872.0004.171.0002,360,850
DOME0,4613,1617.905.707288.9971.677.8972.467.9961.949.9128,205,938,1021,7351.524.58022.140.19014.000.00029.384.3901.922.0522,102,860
DYCA-0,65-6,83187.912.921-18.285.61125.921.974-16.442.191-10.726.344-3,206,51-4,50-14,98578.511.775448.122.63230.000.000129.010.195-37.146.4764,301,0369.800.177
EDN-1,13-0,921.040.546.000-389.492.000-277.113.000-259.181.000-90.684.000-1,902,50-4,90-207,746.801.440.0006.312.152.000906.455.000418.181.000-885.130.0000,472,231.453.843.000
ESUR-1,16-829.409.000-378.485.000-346.157.000-174.364.000-138.862.000----442,584.974.506.0004.740.003.000898.585.000234.503.000-1.571.241.0000,26-267.282.000
EMDE-0,49-66.103.9051.765.429-86.131.26810.382.7681.107.402-1,49--66,18325.371.052215.256.32360.975.926110.114.727-79.041.7671,81-43.729.840
CECO-3,09-0,43496.910.740-111.569.002-137.647.618-103.239.219-101.708.942-52,709,40-375,30-1.840.424.3532.181.238.333146.988.378-340.813.980-607.182.731-2,32-0,571.195.864.044
ESTR0,496,1593.583.05813.581.0081.368.406-3.164.2279.144.9303,104,744,9019,69266.665.431160.363.26442.607.474106.302.1678.781.3672,491,2178.675.198
EURO0,22-8.344.6729.279.4545.458.279-2.944.8388.154-4,85-15,82236.961.158162.384.80552.500.00074.576.353-21.097.8261,42-82.962.003
FERR0,425,08208.754.57016.866.11917.677.5088.645.89713.534.8602,802,022,6016,53511.130.520167.965.680134.000.000343.154.25729.752.4422,560,8434.319.498
FIPL0,188,0659.515.1253.591.6002.381.138136.4404.919.4003,201,824,1011,38184.896.19387.979.23061.300.00096.916.96328.004.9731,580,9232.392.838
FRAN2,555,052.495.274.000344.152.000417.374.000330.853.000240.518.000---24,3946.140.571.00040.534.806.000536.878.0005.476.088.0001.607.831.00010,201,26-
OEST0,417,08131.582.01221.316.2796.816.91717.585.46619.858.9143,002,722,8022,67564.725.124275.421.740160.000.000289.303.38484.047.1591,811,60835.223
GALI2,413,454.268.052.000322.655.000361.329.000340.387.000329.150.000---23,8064.666.896.00058.979.095.000562.327.0005.226.608.0001.623.773.0009,290,89-
REGE2,405,0036.608.7322.317.797384.147822.9441.277.5672,5010,252,1032,6740.060.00025.358.0372.000.00014.701.9632.326.5727,351,632.715.859
GARO1,053,5486.413.936846.2557.104.9708.771.0634.702.6541,303,931,6031,07176.627.955107.671.58520.500.00051.959.5576.986.7862,531,468.157.844
GBAN-0,01-272,56189.495.555-3.238.0165.530.18316.361.011-21.041.9287,602,067,80-0,341.397.411.699691.520.362325.539.966705.891.337-2.388.7502,170,92151.104.972
GRAF0,07-16.257.112275.91742.308421.361-26.749-1,05-2,5844.967.08017.294.63910.000.00025.971.489739.5862,60-1.828.946
GRIM0,3911,25257.525.49614.781.236-4.475.6784.469.3952.664.9411,906,622,8017,77409.465.810311.343.94344.307.51498.055.38916.582.4712,212,00113.165.351
GCLA1,397,203.042.506.47635.342.582124.770.795107.669.447118.683.4531,0010,232,407,0112.294.525.7136.599.193.630287.418.5844.196.670.525516.495.18014,600,683.199.741.136
GGAL1,094,574.320.947.000298.987.000368.220.000347.186.000339.078.000---22,8665.410.765.00059.491.214.0001.241.407.0005.169.065.0001.635.202.0004,161,20-
JMIN-0,16-22,83520.911.574-61.267.87820.156.08532.524.82618.847.5975,903,085,00-4,762.410.498.7751.243.205.396352.056.8991.166.613.285311.778.6543,311,09107.942.643
INTA0,43-29.601.3533.507.4385.031.5263.005.079-968.332-0,64-14,52116.911.27344.098.23724.700.00072.770.7628.538.9642,95-0
INTR0,466,5053.750.5133.402.4624.143.3753.633.3323.470.863-2,66-15,26138.651.41742.626.17834.385.19196.025.1687.278.7443,020,991.811.044
INVJ-0,07-25,38129.766.304-7.469.509-8.519.888-4.292.373-3.927.593-53,402,25-72,30-4,92781.369.293289.565.005367.990.379488.157.385-18.484.6911,331,26223.125.708
IRSA0,6412,80599.730.000182.640.00041.142.00063.372.00083.657.0004,3011,497,1011,697.888.882.0004.717.520.000578.676.0002.706.129.000619.622.0004,681,753.343.992.000
LEDE0,3516,871.005.380.00017.917.00040.857.00032.031.00065.122.0004,808,246,609,873.462.562.0001.882.838.000440.000.0001.426.767.00046.346.0003,241,841.113.672.000
LONG0,237,4695.401.928835.452-3.220.3825.445.3999.256.0473,802,234,909,80244.685.918119.004.64053.428.585125.681.27816.763.3872,350,7343.421.194
VALO590.816,01-68.350.70932.290.13324.311.61919.110.81732.406.761-4.523.116,81-17,622.373.677.1431.759.963.36315.921.000613.284.40166.759.7673.351.280,88-0
METR-0,25-3,91264.168.000-60.159.000-26.977.000-37.708.000-17.961.000-36,300,77-26,40-38,182.434.793.0002.060.811.000569.171.000372.993.000-926.323.0000,661,500
MVIA-1,69-99.394.779-3.447.175-6.887.782-3.797.117-8.984.972----82,99982.124.227954.268.21313.700.00027.856.014-17.774.2502,03-0
MIRG25,054,711.165.709.00082.566.00040.643.00018.126.0008.982.0003,10148,303,7033,701.489.512.0001.043.424.0006.000.000445.998.000137.976.00074,331,59195.922.000
MOLI0,12217,462.917.925.000-32.146.000-50.965.00070.780.00042.506.00012,9044,7521,602,348.431.329.0007.142.425.000250.448.0001.288.904.000-109.639.0005,155,095.039.396.000
MORI-1,88-1,0830.812.562-7.166.714-7.895.708-8.123.893-4.956.171-1,007,15-3,50-154,39128.417.262110.189.44715.002.01818.227.815-33.691.9151,221,6677.500.421
NORT215,3814,756.073.000.000436.000.000431.000.000353.000.000-44.000.0003,303.175,713,4013,4918.625.000.0007.622.000.00068.000.0005.915.000.0002.106.000.000869,743,65154.000.000
PAMP-0,49-2,531.805.939.042-268.301.584-233.564.630-100.636.253-47.191.787-70,901,42-211,50-27,8811.330.868.0829.000.628.4841.314.310.8951.800.518.866-771.796.5741,370,913.009.399.997
PATA0,3613,432.509.500.01441.636.15066.748.7119.562.64460.811.5436,605,077,0017,362.650.618.5381.621.194.116500.000.0001.029.281.607134.842.6832,062,33259.487.697
PERK0,0517,1712.826.159684.0011.127.240-956.356145.373-4,701,17-7,007,9249.081.77436.460.06521.736.21612.621.709-12.673.5210,581,3613.166.054
APBRA--72.535.347.0007.693.177.0005.049.277.0006.335.919.00010.942.937.000---5,82695.313.138.001-205.392.137.000335.437.267.0007.541.654.000--196.933.959.000
PESA0,3411,893.391.000.000225.000.000323.000.000323.000.000147.000.0002,504,963,106,4219.278.000.0008.445.000.0002.019.000.00010.295.000.000198.000.0005,100,802.802.000.000
PSUR-1,03-0,67368.846.148-59.672.390-26.369.384-9.024.806-8.593.128-1,100,64-1,10-329.335.763335.835.564100.368.953-6.499.801-127.140.754-0,06-10,653.991.315
POLL0,00-49,86037.3011.596.458-850.697309.620-14,700,17-14,60-9,5519.218.65114.228.859125.048.2044.986.970-120.696.0800,044,760
PATY-4,47-2,10458.344.000-60.168.000-9.361.000-58.949.571-34.462.947-2,7012,13-3,50-66,91632.722.000389.181.00036.470.000243.541.000-125.641.0006,681,41125.578.000
REP-------------------
RIGO1,1917,70184.647.64617.853.96125.094.89913.331.59329.765.96410,6020,1910,1024,25625.842.342270.945.39772.534.732354.896.515104.438.6314,894,2972.545.227
ROSE0,2211,4127.246.1412.865.2915.346.263-5.017.2462.230.35510,902,7512,1014,09114.898.39449.018.32542.371.87963.856.91814.131.3661,511,6621.390.455
SAMI0,3717,4245.409.590-1.945.224-4.010.69614.320.430-5.589.8792,2015,065,704,001.597.652.414996.536.37264.423.488601.116.04218.449.4349,330,70707.555.109
SEMI-0,08-17,4035.218.640-12.024.160-765.2813.138.9871.066.470-11,301,59-12,90-7,93168.231.47759.980.668106.700.000107.730.207-5.405.4991,011,3925.527.322
ERAR0,1121,263.383.861.000284.286.000-184.716.000324.110.00092.587.0005,602,876,404,1917.763.054.0005.453.531.0004.517.094.00012.309.372.0001.860.090.0002,730,892.370.841.000
STHE-0,07-109.593.246-44.290.79111.007.6599.238.268230.902-1,56--85,09546.747.299526.045.169166.056.23462.424.383-98.304.9580,23-136.121.915
INDU-1,02-1,64816.212.000-276.905.000-52.929.000-57.010.000-32.331.0004,502,4012,50-36,143.246.850.0002.080.357.000414.283.0001.166.488.000-379.190.0002,820,591.274.793.000
TECO2,8310,116.073.000.000802.000.000794.000.000616.000.000577.000.0004,2027,643,7025,3518.612.000.0007.611.000.000984.000.00010.801.000.0003.857.000.00010,972,61154.000.000
TEAR0,95---198.000.000157.000.0004.000.000---18,907.379.681.8073.879.469.266698.420.0303.500.212.541661.474.2715,01-87.251.870
TEF-------------------
TS7,2826,9213.739.704.6502.179.106.0102.043.294.0752.216.134.7402.157.700.86015,50199,6415,8014,0982.651.605.12021.643.239.1506.056.154.81060.204.761.73053.735.729.13051,003,848.366.250.240
TGLT-2,03-4,0518.556.142-54.078.972-50.000.623-21.598.450-17.492.955-3,708,63-4,10-44,511.665.742.5181.345.649.99570.349.485318.320.133-184.051.0374,521,81158.856.171
TRAN-0,28-2,61131.603.310-35.679.565-44.070.450-26.935.088-15.867.778-3,902,26-12,60-25,721.556.384.0451.079.986.674444.673.795451.985.270-630.498.5531,020,71786.699.954
TGNO0,501,88172.589.0003.367.000355.206.000-84.984.000-55.824.0004,802,5313,1020,472.842.543.0001.778.863.000439.374.0001.063.680.000-81.988.0002,420,381.144.429.000
TGSU0,349,43825.733.000114.046.000103.536.00035.110.00021.136.0002,504,753,6013,495.545.466.0003.515.844.000794.495.0002.029.621.000344.421.0002,551,271.992.367.000
YPFD9,8312,5118.634.000.0001.258.000.0001.019.000.000756.000.000833.000.0002,80159,793,7011,4085.635.000.00051.732.000.0003.933.000.00033.903.000.0007.999.000.00086,201,4318.538.000.000

Fuente: Economática | Actualización:

Banner 468x160

Edición electrónica

» Ingresá aquí y
disfrutá del diario
como en el papel
edicion electronica