| Cedears: Acciones Extranjeras |
| | | | | | | | | | | | | | |
| Nombre | Cedear�s (por unidad) | Cotizaciones (en $) | Incremento % | Precio/ | Precio/ | Precio/ | Precio | Retorno |
| Sigla | Origen | Equivalencia | Ult. fecha | Ult. d�a | Anterior | C/ ant. | Mes ant. | A�o ant. | ventas (*) | benef. (*) | cashflow (*) | valor (*) | de divid.(%) |
| American Express | AXP | EE.UU. | 1/10 acc. | 09/05/13 | 65.65 | 65.65 | 0.0 | 4.5 | 69.0 | 2.41 | 16.37 | 7.32 | 4.17 | 1.09 |
| Apple | AAPL | EE.UU. | 1/10 acc. | 17/05/13 | 385.00 | 394.00 | -2.3 | -5.4 | 11.0 | 2.40 | 10.34 | 7.36 | 3.01 | 2.54 |
| At&T | T | EE.UU. | 1/3 adrs | 09/05/13 | 115.90 | 115.90 | 0.0 | 0.8 | 53.1 | 1.68 | 15.89 | 5.40 | 2.31 | 4.75 |
| BP Amoco | BP | G. Breta�a | 1/5 adrs | 02/05/13 | 79.35 | 79.35 | 0.0 | 0.3 | 44.0 | 0.37 | 6.05 | 6.47 | 1.05 | 4.76 |
| Chevrontexaco Corp | CVX | EE.UU. | 1/8 adrs | 17/05/13 | 135.70 | 138.00 | -1.7 | -1.8 | 50.1 | 1.10 | 9.63 | 6.75 | 1.71 | 3.00 |
| Cisco Systems | CSCO | EE.UU. | 1/5 adrs | 17/05/13 | 43.60 | 37.50 | 16.3 | 12.1 | 67.0 | 2.69 | 14.73 | 10.89 | 2.32 | 2.19 |
| Citigroup | C | EE.UU. | 1/100 acc. | 17/05/13 | 15.30 | 14.80 | 3.4 | 10.1 | 74.3 | 1.68 | 12.40 | 4.58 | 0.82 | 0.08 |
| Coca-Cola | KO | EE.UU. | 1/5 adrs | 17/05/13 | 78.00 | 75.00 | 4.0 | 0.3 | 58.2 | 4.02 | 21.33 | 18.18 | 5.88 | 2.43 |
| Dell | DELL | EE.UU. | 1/5 acc. | 30/04/13 | 24.10 | 24.10 | 0.0 | 0.0 | 67.4 | 0.41 | 10.98 | 6.89 | 2.18 | 1.79 |
| Ericsson | ERIC | Suecia | 1/2 adrs | 20/12/12 | 32.90 | 32.90 | 0.0 | 0.0 | 0.0 | 1.12 | - | 14.04 | 1.87 | 3.44 |
| Exxon Mobil | XOM | EE.UU. | 1/5 acc. | 14/05/13 | 157.15 | 157.15 | 0.0 | -2.4 | 36.0 | 1.02 | 11.46 | 8.30 | 2.44 | 2.55 |
| General Electric | GE | EE.UU. | 1/5 acc. | 17/05/13 | 41.50 | 41.00 | 1.2 | 0.7 | 48.7 | 1.71 | 15.33 | 8.34 | 1.96 | 3.07 |
| Hewlett-Packard | HPQ | EE.UU. | 1/5 acc. | 09/05/13 | 39.65 | 39.65 | 0.0 | 7.2 | 112.0 | 0.35 | 101.22 | 3.50 | 1.81 | 2.48 |
| Hsbc Holdings | HBC | G. Breta�a | 1/2 adrs | 13/05/13 | 240.40 | 240.40 | 0.0 | 1.1 | 35.4 | 2.98 | 11.62 | - | 1.22 | 3.81 |
| IBM | IBM | EE.UU. | 1/5 acc. | 16/05/13 | 179.00 | 179.00 | 0.0 | -3.0 | 39.0 | 2.28 | 13.42 | 12.20 | 12.11 | 1.68 |
| Intel | INTC | EE.UU. | 1/5 acc. | 15/05/13 | 45.30 | 45.30 | 0.0 | 2.8 | 62.1 | 2.26 | 12.12 | 5.93 | 2.32 | 3.74 |
| Johnson & Johnson | JNJ | EE.UU. | 1/5 acc. | 17/05/13 | 154.30 | 155.25 | -0.6 | -1.9 | 63.0 | 3.57 | 17.01 | 16.44 | 3.69 | 2.77 |
| Jpmorgan Chase | JPM | EE.UU. | 1/5 acc. | 17/05/13 | 45.60 | 45.05 | 1.2 | 1.0 | 54.8 | 1.87 | 8.76 | 4.89 | 1.01 | 2.29 |
| Mcdonald's | MCD | EE.UU. | 1/4 acc. | 16/05/13 | 224.00 | 224.00 | 0.0 | -4.3 | 49.9 | 3.71 | 18.82 | 14.58 | 6.68 | 2.90 |
| Merck | MRK | EE.UU. | 1/10 acc. | 06/05/13 | 44.00 | 44.00 | 0.0 | 0.0 | 57.4 | 3.03 | 12.53 | 13.71 | 2.62 | 3.69 |
| Microsoft | MSFT | EE.UU. | 1/5 acc. | 17/05/13 | 62.50 | 57.50 | 8.7 | 3.4 | 69.8 | 3.85 | 13.01 | 9.55 | 3.80 | 2.55 |
| Nokia | NOKA | Finlandia | 1/5 adrs | 19/04/13 | 29.00 | 29.00 | 0.0 | 0.0 | 8.0 | 0.38 | - | 24.27 | 1.39 | - |
| Novartis | NVS | Suiza | 1/2 adrs | 09/05/13 | 347.45 | 347.45 | 0.0 | 1.9 | 64.4 | 3.14 | 18.68 | 13.23 | 2.70 | 3.21 |
| Pepsico | PEP | EE.UU. | 1/2 adrs | 29/04/13 | 381.70 | 381.70 | 0.0 | 0.0 | 60.4 | 1.98 | 20.38 | 13.18 | 5.80 | 2.57 |
| Procter & Gamble | PG | EE.UU. | 1/5 adrs | 14/05/13 | 138.00 | 138.00 | 0.0 | -2.4 | 51.6 | 2.62 | 19.58 | 15.40 | 3.32 | 2.86 |
| The Walt Disney | DISN | EE.UU. | 1/4 acc. | 17/05/13 | 72.65 | 73.45 | -1.1 | 2.0 | 73.6 | 2.72 | 20.20 | 15.45 | 2.85 | 1.13 |
| United Technologies | UTX | EE.UU. | 1/5 acc. | 16/05/13 | 172.00 | 172.00 | 0.0 | 1.8 | 54.3 | 1.46 | 16.84 | 11.23 | 3.42 | 2.20 |
| Vodafone | VOD | G. Breta�a | 1/10 adrs | 23/04/13 | 26.20 | 26.20 | 0.0 | 0.0 | 49.7 | 2.20 | - | 6.69 | 1.40 | 4.93 |
| Wal-Mart Stores | WMT | EE.UU. | 1/3 acc. | 17/05/13 | 228.05 | 231.50 | -1.5 | -4.2 | 50.0 | 0.55 | 15.36 | 10.40 | 3.65 | 2.23 |
| Wells Fargo | WFC | EE.UU. | 1/5 adrs | 09/05/13 | 71.40 | 71.40 | 0.0 | 9.2 | 59.2 | 2.33 | 11.20 | 4.08 | 1.43 | 2.48 |
|
|
|
|
|
|
|
Fuente: Edición Impresa | Actualización:
